reklam
reklam
  • BİZE ULAŞIN
hava 25° Parçalı Bulutlu
DOLAR 20,8069 % % 0.08
EURO 22,5183 % % 1
GRAM ALTIN 1.316,10 % % 0,28
ÇEYREK A. 2.151,82 % % 0,28
BITCOIN 26.859,72 % -0.774
SON DAKİKA
ERTEM” 2. ERBAKAN DÖNEMİ BAŞLAYACAK..!
YENİDEN REFAH PARTİSİ – YUSUF ALAK’TAN SERT TEPKİLER
Körfez İşçisine yüzde otuz zam müjdesi!
El Salvador hükümeti çetelere karşı savaş açtı
İngiliz kahve devi Türkiye’ye geldi
Kiev Prensesi Olga’nın heykeli kum torbalarıyla kapatıldı
Rus saldırısı sonrası Mikolayiv’de hastanedeki yıkım görüntülendi

CANLI BORSA

BIST 100 :4.971

Açılış : 4.929

Dünkü Kapanış : 4.887

Değişim :1.72% - 83,93
Adet :  1.740 Mio.Lot
Hacim :  39.766 Mio.TL
EN YÜKSEK 5007
EN DÜŞÜK 4,929

Açılış: 4.929

Dünkü Kapanış: 4.887

Son Güncelleme15:07
    MENKULFİYAT%ZAMAN
  • AEFES

    59,05

    1,46

    15:09:29

  • AGHOL

    99,15

    3,66

    15:09:07

  • AKBNK

    16,27

    2,97

    15:09:33

  • AKFGY

    3,69

    4,83

    15:08:41

  • AKSA

    65,00

    1,80

    15:09:19

  • AKSEN

    33,56

    -1,41

    15:09:32

  • ALARK

    67,15

    -0,89

    15:09:32

  • ALBRK

    2,60

    4,00

    15:09:32

  • ALFAS

    330,90

    1,63

    15:09:31

  • ALKIM

    27,58

    4,55

    15:09:33

  • ARCLK

    100,40

    4,26

    15:09:25

  • ASELS

    47,82

    0,67

    15:09:29

  • ASUZU

    161,40

    1,19

    15:09:31

  • AYDEM

    13,71

    1,78

    15:08:40

  • BAGFS

    24,36

    2,10

    15:09:03

  • BASGZ

    12,45

    2,22

    15:08:59

  • BERA

    10,35

    2,88

    15:08:58

  • BIMAS

    143,70

    1,91

    15:09:18

  • BIOEN

    14,18

    0,07

    15:09:22

  • BRYAT

    960,80

    6,76

    15:09:30

  • BUCIM

    5,78

    1,23

    15:08:58

  • CCOLA

    231,20

    -0,04

    15:09:19

  • CEMTS

    9,07

    0,89

    15:09:07

  • CIMSA

    110,80

    2,50

    15:09:29

  • DOAS

    142,60

    -0,21

    15:09:21

  • DOHOL

    8,55

    2,64

    15:09:20

  • ECILC

    28,50

    2,96

    15:08:46

  • EGEEN

    4.703,70

    1,00

    15:09:16

  • EKGYO

    7,25

    1,97

    15:09:16

  • ENJSA

    30,64

    -1,16

    15:09:31

  • ENKAI

    26,20

    1,31

    15:09:19

  • ERBOS

    119,40

    2,67

    15:09:13

  • EREGL

    33,48

    1,33

    15:09:33

  • EUREN

    9,28

    2,09

    15:09:27

    MENKULFİYAT%ZAMAN
  • FENER

    48,16

    0,63

    15:09:20

  • FROTO

    584,70

    2,01

    15:09:30

  • GARAN

    27,16

    1,42

    15:09:28

  • GENIL

    40,68

    1,29

    15:06:29

  • GESAN

    62,55

    4,42

    15:09:32

  • GLYHO

    8,25

    1,48

    15:08:48

  • GSDHO

    2,86

    2,51

    15:09:31

  • GUBRF

    261,00

    0,77

    15:09:33

  • GWIND

    17,42

    -0,40

    15:08:52

  • HALKB

    12,84

    1,34

    15:09:30

  • HEKTS

    28,12

    0,93

    15:09:31

  • IPEKE

    27,70

    0,95

    15:08:43

  • ISCTR

    11,39

    2,15

    15:09:29

  • ISDMR

    33,40

    0,12

    15:09:27

  • ISGYO

    9,04

    1,57

    15:09:25

  • IZMDC

    5,22

    0,97

    15:08:04

  • KARSN

    8,77

    1,74

    15:09:22

  • KCAER

    16,78

    3,07

    15:09:27

  • KCHOL

    80,70

    2,41

    15:09:29

  • KERVT

    8,33

    1,71

    15:08:58

  • KLRHO

    35,38

    -1,72

    15:09:33

  • KMPUR

    83,85

    2,26

    15:08:41

  • KONTR

    150,50

    5,24

    15:09:33

  • KONYA

    3.240,90

    -0,53

    15:09:28

  • KORDS

    66,80

    1,52

    15:09:19

  • KOZAA

    45,44

    0,75

    15:09:28

  • KOZAL

    23,82

    3,48

    15:09:25

  • KRDMD

    17,90

    1,88

    15:09:26

  • KZBGY

    18,05

    1,69

    15:08:41

  • MAVI

    56,00

    3,70

    15:09:18

  • MGROS

    178,00

    3,19

    15:09:30

  • ODAS

    6,82

    3,02

    15:09:29

  • OTKAR

    169,20

    1,32

    15:07:59

  • OYAKC

    41,78

    1,06

    15:09:27

    MENKULFİYAT%ZAMAN
  • PETKM

    14,12

    0,93

    15:09:26

  • PGSUS

    467,10

    1,81

    15:09:19

  • PSGYO

    6,68

    0,45

    15:09:26

  • SAHOL

    39,26

    1,71

    15:09:31

  • SASA

    54,45

    0,83

    15:09:27

  • SELEC

    33,50

    -0,06

    15:09:33

  • SISE

    40,78

    1,04

    15:09:30

  • SKBNK

    2,40

    0,84

    15:09:32

  • SMRTG

    80,70

    5,42

    15:09:33

  • SNGYO

    2,48

    2,06

    15:09:01

  • SOKM

    27,62

    1,54

    15:09:27

  • TAVHL

    78,10

    0,58

    15:09:32

  • TCELL

    34,02

    1,55

    15:09:31

  • THYAO

    147,70

    2,71

    15:08:59

  • TKFEN

    30,24

    1,48

    15:09:14

  • TKNSA

    18,03

    2,15

    15:09:23

  • TMSN

    56,85

    0,09

    15:09:31

  • TOASO

    205,90

    -4,01

    15:09:32

  • TSKB

    4,17

    1,71

    15:08:47

  • TTKOM

    16,26

    1,43

    15:09:31

  • TTRAK

    686,10

    3,73

    15:09:26

  • TUKAS

    14,23

    1,79

    15:09:26

  • TUPRS

    67,75

    1,12

    15:09:33

  • TURSG

    11,05

    -1,07

    15:09:28

  • ULKER

    33,94

    0,41

    15:09:29

  • ULUUN

    24,44

    2,26

    15:08:22

  • VAKBN

    9,55

    1,81

    15:09:33

  • VESBE

    11,23

    2,28

    15:09:08

  • VESTL

    46,72

    4,01

    15:09:33

  • YKBNK

    10,48

    2,75

    15:09:33

  • YYLGD

    24,34

    2,27

    15:08:50

  • ZOREN

    5,12

    3,85

    15:09:33