reklam
reklam
hava 25° Parçalı Bulutlu
DOLAR 20,8069 % % 0.08
EURO 22,5183 % % 1
GRAM ALTIN 1.316,10 % % 0,28
ÇEYREK A. 2.151,82 % % 0,28
BITCOIN 26.859,72 % -0.774
SON DAKİKA

CANLI BORSA

BIST 100 :4.971

Açılış : 4.929

Dünkü Kapanış : 4.887

Değişim :1.72% - 83,93
Adet :  1.740 Mio.Lot
Hacim :  39.766 Mio.TL
EN YÜKSEK 5007
EN DÜŞÜK 4,929

Açılış: 4.929

Dünkü Kapanış: 4.887

Son Güncelleme15:07
    MENKULFİYAT%ZAMAN
  • AEFES

    59,05

    1,46

    15:09:29

  • AGHOL

    99,15

    3,66

    15:09:07

  • AKBNK

    16,27

    2,97

    15:09:33

  • AKFGY

    3,69

    4,83

    15:08:41

  • AKSA

    65,00

    1,80

    15:09:19

  • AKSEN

    33,56

    -1,41

    15:09:32

  • ALARK

    67,15

    -0,89

    15:09:32

  • ALBRK

    2,60

    4,00

    15:09:32

  • ALFAS

    330,90

    1,63

    15:09:31

  • ALKIM

    27,58

    4,55

    15:09:33

  • ARCLK

    100,40

    4,26

    15:09:25

  • ASELS

    47,82

    0,67

    15:09:29

  • ASUZU

    161,40

    1,19

    15:09:31

  • AYDEM

    13,71

    1,78

    15:08:40

  • BAGFS

    24,36

    2,10

    15:09:03

  • BASGZ

    12,45

    2,22

    15:08:59

  • BERA

    10,35

    2,88

    15:08:58

  • BIMAS

    143,70

    1,91

    15:09:18

  • BIOEN

    14,18

    0,07

    15:09:22

  • BRYAT

    960,80

    6,76

    15:09:30

  • BUCIM

    5,78

    1,23

    15:08:58

  • CCOLA

    231,20

    -0,04

    15:09:19

  • CEMTS

    9,07

    0,89

    15:09:07

  • CIMSA

    110,80

    2,50

    15:09:29

  • DOAS

    142,60

    -0,21

    15:09:21

  • DOHOL

    8,55

    2,64

    15:09:20

  • ECILC

    28,50

    2,96

    15:08:46

  • EGEEN

    4.703,70

    1,00

    15:09:16

  • EKGYO

    7,25

    1,97

    15:09:16

  • ENJSA

    30,64

    -1,16

    15:09:31

  • ENKAI

    26,20

    1,31

    15:09:19

  • ERBOS

    119,40

    2,67

    15:09:13

  • EREGL

    33,48

    1,33

    15:09:33

  • EUREN

    9,28

    2,09

    15:09:27

    MENKULFİYAT%ZAMAN
  • FENER

    48,16

    0,63

    15:09:20

  • FROTO

    584,70

    2,01

    15:09:30

  • GARAN

    27,16

    1,42

    15:09:28

  • GENIL

    40,68

    1,29

    15:06:29

  • GESAN

    62,55

    4,42

    15:09:32

  • GLYHO

    8,25

    1,48

    15:08:48

  • GSDHO

    2,86

    2,51

    15:09:31

  • GUBRF

    261,00

    0,77

    15:09:33

  • GWIND

    17,42

    -0,40

    15:08:52

  • HALKB

    12,84

    1,34

    15:09:30

  • HEKTS

    28,12

    0,93

    15:09:31

  • IPEKE

    27,70

    0,95

    15:08:43

  • ISCTR

    11,39

    2,15

    15:09:29

  • ISDMR

    33,40

    0,12

    15:09:27

  • ISGYO

    9,04

    1,57

    15:09:25

  • IZMDC

    5,22

    0,97

    15:08:04

  • KARSN

    8,77

    1,74

    15:09:22

  • KCAER

    16,78

    3,07

    15:09:27

  • KCHOL

    80,70

    2,41

    15:09:29

  • KERVT

    8,33

    1,71

    15:08:58

  • KLRHO

    35,38

    -1,72

    15:09:33

  • KMPUR

    83,85

    2,26

    15:08:41

  • KONTR

    150,50

    5,24

    15:09:33

  • KONYA

    3.240,90

    -0,53

    15:09:28

  • KORDS

    66,80

    1,52

    15:09:19

  • KOZAA

    45,44

    0,75

    15:09:28

  • KOZAL

    23,82

    3,48

    15:09:25

  • KRDMD

    17,90

    1,88

    15:09:26

  • KZBGY

    18,05

    1,69

    15:08:41

  • MAVI

    56,00

    3,70

    15:09:18

  • MGROS

    178,00

    3,19

    15:09:30

  • ODAS

    6,82

    3,02

    15:09:29

  • OTKAR

    169,20

    1,32

    15:07:59

  • OYAKC

    41,78

    1,06

    15:09:27

    MENKULFİYAT%ZAMAN
  • PETKM

    14,12

    0,93

    15:09:26

  • PGSUS

    467,10

    1,81

    15:09:19

  • PSGYO

    6,68

    0,45

    15:09:26

  • SAHOL

    39,26

    1,71

    15:09:31

  • SASA

    54,45

    0,83

    15:09:27

  • SELEC

    33,50

    -0,06

    15:09:33

  • SISE

    40,78

    1,04

    15:09:30

  • SKBNK

    2,40

    0,84

    15:09:32

  • SMRTG

    80,70

    5,42

    15:09:33

  • SNGYO

    2,48

    2,06

    15:09:01

  • SOKM

    27,62

    1,54

    15:09:27

  • TAVHL

    78,10

    0,58

    15:09:32

  • TCELL

    34,02

    1,55

    15:09:31

  • THYAO

    147,70

    2,71

    15:08:59

  • TKFEN

    30,24

    1,48

    15:09:14

  • TKNSA

    18,03

    2,15

    15:09:23

  • TMSN

    56,85

    0,09

    15:09:31

  • TOASO

    205,90

    -4,01

    15:09:32

  • TSKB

    4,17

    1,71

    15:08:47

  • TTKOM

    16,26

    1,43

    15:09:31

  • TTRAK

    686,10

    3,73

    15:09:26

  • TUKAS

    14,23

    1,79

    15:09:26

  • TUPRS

    67,75

    1,12

    15:09:33

  • TURSG

    11,05

    -1,07

    15:09:28

  • ULKER

    33,94

    0,41

    15:09:29

  • ULUUN

    24,44

    2,26

    15:08:22

  • VAKBN

    9,55

    1,81

    15:09:33

  • VESBE

    11,23

    2,28

    15:09:08

  • VESTL

    46,72

    4,01

    15:09:33

  • YKBNK

    10,48

    2,75

    15:09:33

  • YYLGD

    24,34

    2,27

    15:08:50

  • ZOREN

    5,12

    3,85

    15:09:33