reklam
reklam
hava 10° Hafif Yağmur Geçişi
DOLAR 28,9919 % % 0.23
EURO 31,2252 % % -0.16
GRAM ALTIN 1.866,62 % % -1,07
ÇEYREK A. 3.051,92 % % -1,07
BITCOIN 1.285.100 % 1.038
SON DAKİKA

CANLI BORSA

BIST 100 :7.914

Açılış : 7.989

Dünkü Kapanış : 7.979

Değişim :-0.82% - -65,06
Adet :  2.124 Mio.Lot
Hacim :  74.540 Mio.TL
EN YÜKSEK 7992
EN DÜŞÜK 7,888

Açılış: 7.989

Dünkü Kapanış: 7.979

Son Güncelleme18:05
    MENKULFİYAT%ZAMAN
  • AEFES

    118,70

    5,98

    18:09:38

  • AGHOL

    203,00

    6,84

    18:09:00

  • AHGAZ

    11,66

    -1,27

    18:09:59

  • AKBNK

    34,96

    -2,56

    18:09:58

  • AKCNS

    138,30

    -3,29

    18:09:31

  • AKFGY

    4,58

    7,76

    18:09:58

  • AKFYE

    16,38

    -2,79

    18:09:40

  • AKSA

    83,00

    -3,60

    17:59:59

  • AKSEN

    33,08

    -1,55

    18:09:58

  • ALARK

    93,80

    -5,35

    18:09:39

  • ALBRK

    4,00

    -1,23

    18:08:42

  • ALFAS

    104,30

    0,10

    18:09:30

  • ARCLK

    133,20

    -1,41

    18:08:38

  • ASELS

    46,18

    -1,37

    18:09:59

  • ASTOR

    104,10

    -2,16

    18:09:59

  • BERA

    12,89

    -2,72

    18:09:59

  • BIENY

    47,18

    1,55

    18:08:49

  • BIMAS

    321,75

    -0,54

    18:09:05

  • BRSAN

    677,00

    2,89

    18:09:59

  • BRYAT

    2.812,50

    9,97

    18:09:38

  • BUCIM

    7,88

    -1,25

    18:08:25

  • CANTE

    18,93

    -0,58

    18:09:58

  • CCOLA

    440,00

    2,62

    18:09:20

  • CIMSA

    31,70

    -2,10

    18:09:21

  • CWENE

    292,75

    -1,18

    18:09:59

  • DOAS

    233,30

    -2,02

    18:09:29

  • DOHOL

    12,07

    -2,43

    18:09:24

  • ECILC

    44,40

    1,00

    18:08:55

  • ECZYT

    302,75

    1,25

    18:09:44

  • EGEEN

    13.725,00

    -1,21

    18:09:12

  • EKGYO

    7,90

    3,13

    18:09:42

  • ENJSA

    48,46

    2,24

    18:09:28

  • ENKAI

    32,98

    0,18

    18:09:41

  • EREGL

    39,34

    -1,40

    18:09:59

    MENKULFİYAT%ZAMAN
  • EUPWR

    167,80

    0,66

    18:09:59

  • EUREN

    15,43

    -2,59

    18:09:23

  • FROTO

    809,50

    -0,06

    18:09:30

  • GARAN

    57,70

    -2,86

    18:10:00

  • GENIL

    53,25

    -1,11

    18:08:01

  • GESAN

    76,90

    -1,98

    18:09:38

  • GLYHO

    10,82

    -0,09

    18:09:02

  • GUBRF

    358,00

    -2,52

    18:09:58

  • GWIND

    24,72

    -1,90

    18:09:27

  • HALKB

    12,96

    3,02

    18:09:13

  • HEKTS

    21,10

    -3,65

    18:09:57

  • IMASM

    14,96

    -0,80

    18:09:21

  • IPEKE

    36,46

    -1,99

    18:09:32

  • ISCTR

    22,26

    -0,80

    18:09:59

  • ISDMR

    34,20

    -0,64

    18:08:27

  • ISGYO

    20,04

    -1,38

    18:09:13

  • ISMEN

    30,72

    0,20

    18:09:30

  • IZMDC

    5,44

    -0,55

    18:08:06

  • KARSN

    9,13

    0,00

    18:09:29

  • KAYSE

    37,90

    0,37

    18:09:00

  • KCAER

    29,44

    2,22

    18:09:59

  • KCHOL

    141,80

    -0,56

    18:09:54

  • KMPUR

    66,30

    0,76

    18:09:58

  • KONTR

    230,00

    -2,67

    18:09:36

  • KONYA

    9.870,00

    1,10

    18:08:20

  • KORDS

    79,50

    -0,56

    18:09:27

  • KOZAA

    50,70

    -3,06

    18:09:10

  • KOZAL

    21,94

    -3,60

    18:09:27

  • KRDMD

    23,34

    -1,85

    18:09:58

  • KZBGY

    19,47

    -0,36

    18:09:37

  • MAVI

    111,40

    1,92

    18:09:36

  • MGROS

    357,00

    2,29

    18:09:34

  • MIATK

    40,50

    -3,53

    18:09:59

  • ODAS

    9,99

    -0,99

    18:09:59

    MENKULFİYAT%ZAMAN
  • OTKAR

    467,00

    3,49

    18:09:16

  • OYAKC

    59,20

    -1,82

    18:09:22

  • PENTA

    20,42

    -1,35

    18:09:06

  • PETKM

    20,12

    -1,76

    18:09:59

  • PGSUS

    714,50

    0,28

    18:09:00

  • PSGYO

    5,83

    -2,02

    18:09:57

  • QUAGR

    5,85

    0,00

    18:08:27

  • SAHOL

    61,85

    -1,36

    18:09:38

  • SASA

    49,70

    -1,78

    18:09:40

  • SISE

    47,44

    -1,13

    18:09:57

  • SKBNK

    6,88

    -0,58

    18:09:25

  • SMRTG

    59,85

    -2,21

    18:08:42

  • SNGYO

    3,14

    3,29

    18:09:28

  • SOKM

    59,35

    1,11

    18:09:39

  • TAVHL

    116,60

    1,48

    18:09:13

  • TCELL

    58,50

    0,86

    18:09:12

  • THYAO

    254,00

    -2,21

    18:09:59

  • TKFEN

    47,12

    1,55

    18:09:29

  • TOASO

    225,00

    -2,34

    18:09:30

  • TSKB

    7,12

    -0,70

    18:09:33

  • TTKOM

    26,52

    0,68

    18:09:59

  • TTRAK

    703,50

    2,10

    18:09:59

  • TUKAS

    7,60

    0,66

    18:09:38

  • TUPRS

    152,60

    -1,55

    18:10:00

  • ULKER

    84,00

    0,06

    18:09:48

  • VAKBN

    13,78

    2,07

    18:09:40

  • VESBE

    15,27

    -1,67

    18:09:36

  • VESTL

    53,35

    -2,29

    18:09:57

  • YEOTK

    195,50

    -4,17

    18:09:28

  • YKBNK

    19,67

    -1,11

    18:09:39

  • YYLGD

    15,13

    0,73

    18:09:08

  • ZOREN

    4,81

    -0,82

    18:09:18

Mecidiyeköy escort Şişli escort Bakırköy escort Halkalı escort Avcılar escort Şirinevler escort Bahçeşehir escort Taksim escort Beşiktaş escort Kartal escort Kadıköy escort Ümraniye escort Anadolu Yakası escort Maltepe escort Beylikdüzü escort Pendik escort Avrupa yakası escort Adana escort Kocaeli escort Antalya escort Gaziantep escort beşiktaş escort ataköy escort eskişehir escort fethiye escort sakarya escort muğla escort malatya escort samsun escort denizli escort konya escort kayseri escort ankara escort bursa escort izmir escort ataköy escort halkalı escort diyarbakır escort marmaris escort bodrum escort mersin escort tuzla escort ataşehir escort şişli escort